币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
249	LUNCTerra Luna Classic	$0.00003895	$0.00003986	$0.00003843	$67.56万	$2.15亿	-1.89%
545	CITYManchester City Fan Token	$0.242	$0.246	$0.237	$18.24万	$337.10万	-0.82%
276	CHZChiliz	$0.01089	$0.01118	$0.01069	$56.77万	$1.15亿	-1.45%
384	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
578	IDSPACE ID	$0.0263	$0.0269	$0.0257	$15.11万	$4,045.74万	-0.38%
159	TUTTutorial	$0.0164	$0.01738	$0.01598	$120.68万	$1,380.81万	-5.58%
80	AEROAero	$0.5452	$0.5721	$0.5262	$388.33万	$3.80亿	-4.62%
679	CRMBCRMB	$212.5	$216.68	$209.23	$4.28万	—	-1.17%
448	SAPIENSapien	$0.04489	$0.04662	$0.04405	$27.99万	$1,095.69万	-1.34%
533	MBLMovieBloc	$0.000606	$0.000643	$0.000593	$19.06万	$1,188.26万	-5.75%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
405	ROBOFabric Protocol	$0.00434	$0.00452	$0.00424	$32.31万	$970.55万	-3.98%
610	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.37万	$1,765.00万	-1.31%
322	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
680	BANANABanana Gun	$2.858	$2.94	$2.82	$4.18万	$1,145.39万	-1.69%
75	ACTA链	$0.01001	$0.01132	$0.00899	$446.86万	$178.21万	9.16%
356	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
450	FTTFTT	$0.217	$0.229	$0.2145	$27.82万	—	-4.53%
607	FWDIBFWDIB	$5.26	$5.51	$5.02	$11.83万	—	-4.02%