BitMine Immersion Technologies

BMNRB · 美元计价

$18.12

≈ ￥119.592

-2.37% (-$0.44)

更新于 2026-11-11 05:20:02

24H 最高

$18.73

24H 最低

$17.38

今日开盘

$18.56

24H 成交量

$209.29万

流通市值

$959.21万

24H 涨跌额

(-$0.44)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
253	LUNCTerra Luna Classic	$0.00003901	$0.00003986	$0.00003843	$67.15万	$2.15亿	-1.86%
541	CITYManchester City Fan Token	$0.24	$0.246	$0.237	$18.40万	$337.10万	-1.24%
275	CHZChiliz	$0.01087	$0.01118	$0.01069	$57.12万	$1.15亿	-1.45%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
572	IDSPACE ID	$0.0263	$0.0269	$0.0257	$15.82万	$4,045.74万	-0.38%
161	TUTTutorial	$0.01636	$0.01743	$0.01598	$119.68万	$1,380.81万	-5.82%
80	AEROAero	$0.5462	$0.574	$0.5262	$386.73万	$3.80亿	-4.18%
686	CRMBCRMB	$213.19	$216.68	$209.23	$3.25万	—	-1.01%
442	SAPIENSapien	$0.04488	$0.04662	$0.04405	$28.49万	$1,095.69万	-1.23%
539	MBLMovieBloc	$0.000609	$0.000645	$0.000593	$18.61万	$1,188.26万	-5.14%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
402	ROBOFabric Protocol	$0.00431	$0.00455	$0.00424	$33.09万	$970.55万	-4.65%
610	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.46万	$1,765.00万	-0.79%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
679	BANANABanana Gun	$2.859	$2.94	$2.82	$4.34万	$1,145.39万	-1.65%
76	ACTA链	$0.01022	$0.01132	$0.00899	$439.95万	$178.21万	12.56%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
471	FTTFTT	$0.2175	$0.229	$0.2145	$25.10万	—	-3.93%
596	FWDIBFWDIB	$5.25	$5.52	$5.02	$12.93万	—	-4.37%