Coherent (bStocks Tokenized St

COHRB · 美元计价

$215.97

≈ ￥1425.4

-4.36% (-$9.84)

更新于 2026-11-11 05:05:02

24H 最高

$230.21

24H 最低

$207.43

今日开盘

$225.81

24H 成交量

$36.13万

流通市值

$205.10万

24H 涨跌额

(-$9.84)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$160.08

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
251	LUNCTerra Luna Classic	$0.00003905	$0.00003988	$0.00003843	$67.41万	$2.15亿	-2.03%
540	CITYManchester City Fan Token	$0.24	$0.246	$0.237	$18.46万	$337.10万	-1.24%
277	CHZChiliz	$0.01087	$0.01118	$0.01069	$57.00万	$1.15亿	-1.81%
384	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
569	IDSPACE ID	$0.0262	$0.0269	$0.0257	$16.06万	$4,045.74万	-1.13%
158	TUTTutorial	$0.01638	$0.01743	$0.01598	$120.64万	$1,380.81万	-6.02%
81	AEROAero	$0.5477	$0.574	$0.5262	$387.49万	$3.80亿	-4.42%
686	CRMBCRMB	$213.69	$216.68	$209.23	$3.21万	—	-0.67%
442	SAPIENSapien	$0.04486	$0.04662	$0.04405	$28.60万	$1,095.69万	-1.86%
539	MBLMovieBloc	$0.000607	$0.000645	$0.000593	$18.60万	$1,188.26万	-5.45%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
402	ROBOFabric Protocol	$0.0043	$0.00455	$0.00424	$33.03万	$970.55万	-5.29%
609	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.58万	$1,765.00万	-1.84%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
679	BANANABanana Gun	$2.852	$2.94	$2.82	$4.36万	$1,145.39万	-2.23%
76	ACTA链	$0.01031	$0.01132	$0.00899	$439.13万	$178.21万	12.43%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
472	FTTFTT	$0.2178	$0.229	$0.2145	$25.12万	—	-3.67%
595	FWDIBFWDIB	$5.24	$5.52	$5.02	$12.95万	—	-4.73%