Mubarak

MUBARAK · 美元计价

$0.03684

≈ ￥0.243144

-5.95% (-$0.00)

更新于 2026-11-11 05:10:02

24H 最高

$0.03934

24H 最低

$0.03609

今日开盘

$0.03917

24H 成交量

$133.82万

流通市值

$3,671.08万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
253	LUNCTerra Luna Classic	$0.00003904	$0.00003986	$0.00003843	$67.72万	$2.15亿	-1.96%
540	CITYManchester City Fan Token	$0.241	$0.246	$0.237	$18.47万	$337.10万	-1.23%
277	CHZChiliz	$0.01089	$0.01118	$0.01069	$57.05万	$1.15亿	-1.45%
385	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
568	IDSPACE ID	$0.0263	$0.0269	$0.0257	$16.24万	$4,045.74万	-0.38%
160	TUTTutorial	$0.01643	$0.01743	$0.01598	$119.96万	$1,380.81万	-5.52%
80	AEROAero	$0.5481	$0.574	$0.5262	$387.35万	$3.80亿	-4.06%
686	CRMBCRMB	$213.2	$216.68	$209.23	$3.24万	—	-1.00%
441	SAPIENSapien	$0.04498	$0.04662	$0.04405	$28.72万	$1,095.69万	-1.43%
539	MBLMovieBloc	$0.000609	$0.000645	$0.000593	$18.64万	$1,188.26万	-5.58%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
401	ROBOFabric Protocol	$0.00432	$0.00455	$0.00424	$33.12万	$970.55万	-4.64%
610	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.46万	$1,765.00万	-1.31%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
679	BANANABanana Gun	$2.863	$2.94	$2.82	$4.34万	$1,145.39万	-1.51%
76	ACTA链	$0.01031	$0.01132	$0.00899	$438.97万	$178.21万	13.05%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
471	FTTFTT	$0.2178	$0.229	$0.2145	$25.11万	—	-3.84%
595	FWDIBFWDIB	$5.26	$5.52	$5.02	$12.93万	—	-4.19%