Pendle

PENDLE · 美元计价

$1.596

≈ ￥10.5336

-0.81% (-$0.01)

更新于 2026-11-10 02:10:02

24H 最高

$1.63

24H 最低

$1.51

今日开盘

$1.609

24H 成交量

$189.46万

流通市值

$2.82亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
155	LUNCTerra Luna Classic	$0.00003994	$0.00004058	$0.0000375	$141.98万	$2.24亿	0.48%
533	CITYManchester City Fan Token	$0.244	$0.246	$0.23	$21.80万	$346.18万	2.95%
260	CHZChiliz	$0.01114	$0.01129	$0.01051	$65.36万	$1.19亿	-0.09%
412	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
490	IDSPACE ID	$0.0268	$0.0272	$0.0253	$26.24万	$4,208.81万	0.75%
160	TUTTutorial	$0.0176	$0.01793	$0.01599	$134.28万	$1,474.80万	4.20%
107	AEROAero	$0.575	$0.5926	$0.5556	$256.70万	$4.00亿	-1.98%
694	CRMBCRMB	$216.49	$217.81	$212.74	$1.10万	—	1.15%
421	SAPIENSapien	$0.04594	$0.04725	$0.04176	$34.49万	$1,142.68万	2.20%
558	MBLMovieBloc	$0.000643	$0.000659	$0.00063	$19.92万	$1,287.38万	-1.38%
593	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
451	ROBOFabric Protocol	$0.00457	$0.00469	$0.0042	$30.60万	$1,038.64万	0.66%
612	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.83万	$1,823.81万	1.06%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
648	BANANABanana Gun	$2.941	$2.99	$2.81	$10.12万	$1,200.69万	-0.51%
143	ACTA链	$0.00897	$0.01001	$0.0088	$154.15万	$177.72万	-9.76%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
595	FTTFTT	$0.2227	$0.2319	$0.2184	$15.49万	—	-1.33%
608	FWDIBFWDIB	$5.47	$5.71	$5.16	$14.11万	—	-3.87%