牛来 (Niu Lai)

牛来 · 美元计价

$0.05803

≈ ￥0.382998

2.51% ($0.00)

更新于 2026-11-11 08:30:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05661

24H 成交量

$437.31万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
252	LUNCTerra Luna Classic	$0.00003909	$0.00003986	$0.00003843	$67.16万	$2.15亿	-0.71%
538	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$18.87万	$337.10万	0.00%
266	CHZChiliz	$0.01089	$0.01118	$0.01069	$59.19万	$1.15亿	-0.73%
383	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
579	IDSPACE ID	$0.0264	$0.0269	$0.0257	$15.02万	$4,045.74万	0.38%
161	TUTTutorial	$0.0166	$0.01732	$0.01598	$121.45万	$1,380.81万	-3.60%
85	AEROAero	$0.5427	$0.5714	$0.5262	$366.71万	$3.80亿	-2.81%
686	CRMBCRMB	$213.54	$216.68	$209.23	$3.38万	—	-0.55%
453	SAPIENSapien	$0.04499	$0.04662	$0.04405	$27.50万	$1,095.69万	-0.99%
532	MBLMovieBloc	$0.000607	$0.000635	$0.000593	$19.57万	$1,188.26万	-3.65%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
411	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$31.71万	$970.55万	-3.57%
611	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.44万	$1,765.00万	-0.27%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
679	BANANABanana Gun	$2.866	$2.94	$2.82	$4.17万	$1,145.39万	-1.14%
76	ACTA链	$0.00995	$0.01132	$0.00899	$456.65万	$178.21万	9.95%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
447	FTTFTT	$0.219	$0.2282	$0.2145	$27.92万	—	-3.44%
616	FWDIBFWDIB	$5.26	$5.50	$5.02	$11.14万	—	-4.02%